TSXV, PEMC End of Day and Historical Stock Data [Pacific Empire Minerals Corp]

26 Sep 2025

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 170.5K
LAST: 0.0350	CHG(%): 12.50	PREV: 0.0400	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0350	0.0350	0.0350	0.0350	170.5K
25 Sep 25	0.0400	0.0400	0.0400	0.0400	25.4K
24 Sep 25	0.0400	0.0400	0.0400	0.0400	22K
23 Sep 25	0.0400	0.0400	0.0350	0.0350	104K
22 Sep 25	0.0400	0.0400	0.0400	0.0400	125.1K
19 Sep 25	0.0350	0.0400	0.0350	0.0400	596K
18 Sep 25	0.0350	0.0350	0.0350	0.0350	610K
17 Sep 25	0.0350	0.0350	0.0350	0.0350	415K
16 Sep 25	0.0350	0.0350	0.0350	0.0350	30K
15 Sep 25	0.0350	0.0350	0.0350	0.0350	57K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350