EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PER: Peruvian Metals Corp

29 Jan 2026
LAST:

0.1100

CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.3950		VOLUME:
933.5K
CHG(%):
8.33		PREV:
0.1200		LOW:
0.1050		BID:
0.3650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.12000.12000.10500.1100933.5K
28 Jan 260.13500.14000.11000.1200932.8K
27 Jan 260.14000.14000.12000.1300452.9K
26 Jan 260.10500.15000.09500.13003.38M
23 Jan 260.06500.09000.06000.09003.0M
22 Jan 260.06500.06500.05500.0550218.0K
21 Jan 260.05500.06000.05500.0600202.0K
20 Jan 260.05500.06000.05000.0550459.5K
19 Jan 260.06000.06000.06000.06003.5K
16 Jan 260.06000.06000.06000.060057.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.00 
PEG Ratio:0.06 
Price to Sales:2.20 
Price to Book:6.11 
Profit Margin:0.05 
Operating Margin:0.22 
Return on Assets:0.12 
Return on Equity:0.38 
EPS Ratio:-0.01 
Revenue:3.16M 
EBITDA:452.1K 
Shares:126.17M 
Market Cap:13.88M 

TECHNICAL INDICATORS

MA5:0.125.5%
MA10:0.0926.4%
MA20:0.0749.7%
MA50:0.05103.3%
MA100:0.04163.2%
MA200:0.03239.5%
STO9:57.89
STO14:57.89
RSI14:70.83 
WPR14:-26.67
MTM14:0.05
ROC14:0.83 
ATR:0.01 
Week High:0.1536.4%
Week Low:0.06100.0%
Month High:0.1536.4%
Month Low:0.05239.5%
Year High:0.1536.4%
Year Low:0.02633.3%
Volatility:37.43 

RECENT SPLITS

Date Ratio
09 May 20161-7