TSXV, PGC End of Day and Historical Stock Data [Plato Gold Corp]

25 Sep 2025

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0550	VOLUME: 10K
LAST: 0.0400	CHG(%): 14.29	PREV: 0.0350	LOW: 0.0400	BID: 0.0500

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0400	0.0400	0.0400	0.0400	10K
24 Sep 25	0.0400	0.0400	0.0350	0.0350	21K
23 Sep 25	0.0350	0.0400	0.0350	0.0400	52K
22 Sep 25	0.0350	0.0350	0.0300	0.0300	12K
19 Sep 25	0.0350	0.0350	0.0350	0.0350	30K
18 Sep 25	0.0400	0.0400	0.0300	0.0350	94K
17 Sep 25	0.0350	0.0350	0.0350	0.0350	30K
16 Sep 25	0.0350	0.0350	0.0350	0.0350	121K
15 Sep 25	0.0350	0.0350	0.0350	0.0350	180K
12 Sep 25	0.0350	0.0350	0.0350	0.0350	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400