EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PGDC: Patagonia Gold Corp

04 Sep 2026
LAST:

0.5800

CHANGE:
 0.00		OPEN:
0.5600		HIGH:
0.5800		ASK:
0.0000		VOLUME:
31.6K
CHG(%):
0.00		PREV:
0.5800		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.56000.58000.56000.580031.6K
03 Sep 260.57000.58500.56000.580069.3K
02 Sep 260.51000.58000.50000.5800143.0K
01 Sep 260.56000.56000.52000.5300428.3K
31 Aug 260.60000.61500.59500.610055.9K
28 Aug 260.62000.62000.58000.600052.1K
27 Aug 260.57000.61000.56000.6000141.3K
26 Aug 260.55000.55000.53000.5500136.1K
25 Aug 260.53000.55000.51000.550098.5K
24 Aug 260.56000.56000.51000.5200182.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.67 
PEG Ratio:-0.55 
Price to Sales:26.13 
Price to Book:12.01 
Profit Margin:-0.77 
Operating Margin:-0.86 
Return on Assets:-0.05 
Return on Equity:-1.06 
EPS Ratio:-0.03 
Revenue:13.59M 
Shares:469.75M 
Market Cap:272.46M 

TECHNICAL INDICATORS

MA5:0.580.7%
MA10:0.571.8%
MA20:0.564.2%
MA50:0.5211.3%
MA100:0.6410.3%
MA200:0.6715.1%
STO9:55.56
STO14:60.00
RSI14:58.33
WPR14:-33.33
MTM14:0.06
ROC14:0.10 
ATR:0.05 
Week High:0.626.9%
Week Low:0.5016.0%
Month High:0.626.9%
Month Low:0.3915.1%
Year High:1.34131.0%
Year Low:0.07728.6%
Volatility:171.09 

RECENT SPLITS

Date Ratio
24 Jun 20151-10