EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PGDC: Patagonia Gold Corp

30 Jan 2026
LAST:

1.170

CHANGE:
 0.07		OPEN:
0.950		HIGH:
1.170		ASK:
0.000		VOLUME:
821.2K
CHG(%):
6.36		PREV:
1.100		LOW:
0.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.9501.1700.9001.170821.2K
29 Jan 261.1601.1701.0001.100524.9K
28 Jan 261.1401.2201.0601.160598.3K
27 Jan 261.1601.1601.0501.140398.6K
26 Jan 261.0401.1901.0001.1001.44M
23 Jan 260.9901.1000.9500.9501.49M
22 Jan 261.1101.1300.9000.9602.13M
21 Jan 261.2501.2701.0801.1102.19M
20 Jan 261.2301.3101.1401.2003.41M
19 Jan 260.9501.1700.9501.1002.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.80 
Price to Sales:19.79 
Price to Book:6.41 
Profit Margin:-0.85 
Operating Margin:-0.35 
Return on Assets:-0.07 
Return on Equity:-0.52 
EPS Ratio:-0.19 
Revenue:12.7M 
Shares:465.05M 
Market Cap:544.11M 

TECHNICAL INDICATORS

MA5:1.133.2%
MA10:1.106.5%
MA20:0.8537.0%
MA50:0.48145.6%
MA100:0.31278.5%
MA200:0.19532.4%
STO9:61.11
STO14:75.44
RSI14:71.03 
WPR14:-6.52 
MTM14:0.43
ROC14:0.58 
ATR:0.20 
Week High:1.224.3%
Week Low:0.9030.0%
Month High:1.3112.0%
Month Low:0.28532.4%
Year High:1.3112.0%
Year Low:0.034,580.0%
Volatility:84.51 

RECENT SPLITS

Date Ratio
24 Jun 20151-10