PGEStillwater Critical Minerals06/24/2025
LAST:

 0.2000		CHANGE:
 0.02		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0000		VOLUME:
488,114
CHANGE(%):
9.09		PREV:
0.2200		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.21500.21500.20000.2000488,1140
06/23/250.22000.22000.21500.2200198,3200
06/20/250.21500.22500.21500.2200125,0890
06/19/250.21800.22000.21500.220065,4690
06/18/250.21000.22000.21000.2200366,5620
06/17/250.21500.22000.20800.2100263,5090
06/16/250.22000.22300.21500.2200315,7660
06/13/250.23000.25000.22000.2200322,3830
06/12/250.24000.24500.22500.24002,037,6000
06/11/250.27000.29000.25500.2650653,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06