EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PGLD: P2 Gold Inc

08 Sep 2026
LAST:

1.260

CHANGE:
 0.05		OPEN:
1.200		HIGH:
1.280		ASK:
0.000		VOLUME:
687.1K
CHG(%):
4.13		PREV:
1.210		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 261.2001.2801.2001.260687.1K
04 Sep 261.1401.2201.1101.210303.5K
03 Sep 261.1501.1701.1451.150285.0K
02 Sep 261.1201.1601.1201.120402.0K
01 Sep 261.0701.1701.0701.130479.6K
31 Aug 261.1701.1701.1001.130854.0K
28 Aug 261.2401.2401.1451.155500.4K
27 Aug 261.2301.2351.2001.220290.0K
26 Aug 261.1801.2651.1801.2301.11M
25 Aug 261.1601.1951.1601.170265.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.67 
Forward P/E:-2.93 
PEG Ratio:-0.01 
Price to Book:22.08 
Return on Assets:-1.09 
Return on Equity:-3.80 
EPS Ratio:-0.10 
Shares:262.33M 
Market Cap:330.54M 

TECHNICAL INDICATORS

MA5:1.177.3%
MA10:1.187.0%
MA20:1.159.8%
MA50:0.9927.8%
MA100:0.8745.2%
MA200:0.7959.4%
STO9:87.50 
STO14:87.50 
RSI14:70.45 
MTM14:0.09
ROC14:0.08 
ATR:0.07 
Week High:1.281.6%
Week Low:1.0717.8%
Month High:1.281.6%
Month Low:1.0459.4%
Year High:1.281.6%
Year Low:0.20536.4%

RECENT SPLITS

Date Ratio
14 Jan 20201-6