TSXV, PGX End of Day and Historical Stock Data [Prosper Gold Corp]

24 Sep 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0500	ASK: 15.1900	VOLUME: 26K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0450	BID: 15.0200

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0450	0.0500	0.0450	0.0500	26K
23 Sep 25	0.0500	0.0500	0.0500	0.0500	194K
22 Sep 25	0.0500	0.0500	0.0500	0.0500	207K
19 Sep 25	0.0500	0.0500	0.0500	0.0500	85K
18 Sep 25	0.0500	0.0500	0.0500	0.0500	455K
17 Sep 25	0.0500	0.0500	0.0500	0.0500	135K
16 Sep 25	0.0500	0.0500	0.0500	0.0500	921K
15 Sep 25	0.0450	0.0450	0.0450	0.0450	37.9K
10 Sep 25	0.0450	0.0450	0.0450	0.0450	25K
09 Sep 25	0.0450	0.0450	0.0450	0.0450	40K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500