EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PGX: Prosper Gold Corp

23 Jul 2026
LAST:

0.0300

CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0300		ASK:
15.1900		VOLUME:
1.07M
CHG(%):
20.00		PREV:
0.0250		LOW:
0.0250		BID:
15.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.02500.03000.02500.03001.07M
22 Jul 260.02500.02500.02500.0250582.0K
20 Jul 260.03000.03000.03000.0300808.0K
14 Jul 260.03000.03000.03000.030010.0K
13 Jul 260.03000.03500.03000.035018.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
PEG Ratio:0.02 
Price to Book:1.94 
Return on Assets:-0.34 
Return on Equity:-0.62 
EPS Ratio:-0.01 
Shares:62.01M 
Market Cap:1.86M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.038.3%
MA20:0.0316.0%
MA50:0.0435.3%
MA100:0.0448.3%
MA200:0.0567.0%
STO9:50.00
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0320.0%
Month High:0.0416.7%
Month Low:0.0367.0%
Year High:0.07133.3%
Year Low:0.0320.0%
Volatility:49.18 

RECENT SPLITS

Date Ratio
08 Sep 20201-10