PHAPremier Health of America Inc06/23/2025
LAST:

 0.0600		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
29,000
CHANGE(%):
7.69		PREV:
0.0650		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.06000.06000.06000.060029,0000
06/20/250.06500.06500.06500.065020,0000
06/19/250.07000.07000.07000.070000
06/18/250.07000.07000.07000.070027,0000
06/17/250.06500.06500.06500.065012,1000
06/16/250.06000.06500.06000.065012,0000
06/13/250.06000.06000.06000.060021,5000
06/12/250.06000.06500.06000.060043,0000
06/11/250.06500.06500.06500.065026,0000
06/10/250.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06