EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PHNM: Phenom Resources Corp

05 Dec 2025
LAST:

0.1900

CHANGE:
 0.02		OPEN:
0.2000		HIGH:
0.2050		ASK:
0.0000		VOLUME:
111.0K
CHG(%):
7.32		PREV:
0.2050		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.20000.20500.18500.1900111.0K
04 Dec 250.21500.21500.20500.205070.2K
03 Dec 250.21500.21500.20500.215044.6K
02 Dec 250.20000.21500.20000.215019.7K
01 Dec 250.22000.22000.20000.200077.2K
28 Nov 250.21000.22000.21000.215018.6K
27 Nov 250.22000.22000.22000.220012.0K
26 Nov 250.20000.22500.20000.200020.6K
25 Nov 250.21500.21500.20000.200017.8K
24 Nov 250.22500.22500.20500.2050126.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.50 
PEG Ratio:0.29 
Price to Book:1.58 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Shares:113.21M 
Market Cap:21.51M 

TECHNICAL INDICATORS

MA5:0.217.9%
MA10:0.218.7%
MA20:0.2318.7%
MA50:0.2531.2%
MA100:0.2424.2%
MA200:0.2739.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.12 
ATR:0.02 
Week High:0.2215.8%
Week Low:0.192.7%
Month High:0.3160.5%
Month Low:0.1939.6%
Year High:0.43126.3%
Year Low:0.185.6%
Volatility:152.03 

RECENT SPLITS

Date Ratio
22 Sep 20171-2