EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PKT: Parkit Enterprise Inc

06 Nov 2026
LAST:

6.740

CHANGE:
 0.26		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
1.4K
CHG(%):
3.71		PREV:
7.000		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 266.8006.8006.3006.7401.4K
05 Nov 266.8107.0006.8007.0001.3K
04 Nov 267.0007.0007.0007.000150
03 Nov 266.8107.0006.8107.0001.7K
02 Nov 267.5807.5806.3006.30014.7K
30 Oct 267.7307.7307.7307.730140
29 Oct 267.7507.7507.7507.750600
28 Oct 267.8507.8507.8507.850501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.03 
Forward P/E:193.25 
PEG Ratio:-0.11 
Price to Sales:3.81 
Price to Book:0.64 
Profit Margin:0.49 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:1.10 
Revenue:28.08M 
EBITDA:13.92M 
Shares:13.83M 
Market Cap:93.22M 

TECHNICAL INDICATORS

MA5:6.811.0%
MA10:7.348.9%
MA20:7.7114.4%
MA50:8.4325.0%
MA100:5.0433.8%
MA200:2.81139.9%
STO9:25.88
STO14:20.00 
RSI14:32.60 
WPR14:-80.00 
MTM14:-1.27
ROC14:-0.16 
ATR:0.31 
Week High:7.7314.7%
Week Low:6.307.0%
Month High:8.5026.1%
Month Low:6.30139.9%
Year High:10.0048.4%
Year Low:0.491,275.5%
Volatility:9.94 

RECENT SPLITS

Date Ratio
22 Jun 20261-15
11 Sep 20131-10