EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PKT: Parkit Enterprise Inc

23 Jan 2026
LAST:

0.6300

CHANGE:
 0.04		OPEN:
0.6200		HIGH:
0.6300		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
6.78		PREV:
0.5900		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.62000.63000.62000.63002.4K
22 Jan 260.59000.60000.59000.590085.0K
21 Jan 260.60000.60000.60000.60001.0K
19 Jan 260.59000.64000.59000.64004.5K
16 Jan 260.59000.59000.59000.5900534
15 Jan 260.59000.60000.59000.600048.0K
14 Jan 260.59000.59000.59000.59002.5K
13 Jan 260.59000.59000.59000.590030.0K
12 Jan 260.57000.57000.57000.57002.6K
09 Jan 260.60000.60000.60000.60001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Forward P/E:14.00 
PEG Ratio:-0.04 
Price to Sales:4.91 
Price to Book:0.76 
Profit Margin:0.71 
Operating Margin:0.27 
Return on Assets:0.00 
Return on Equity:0.12 
EPS Ratio:0.07 
Revenue:24.58M 
EBITDA:15.17M 
Shares:217.59M 
Market Cap:137.08M 

TECHNICAL INDICATORS

MA5:0.613.3%
MA10:0.605.0%
MA20:0.596.5%
MA50:0.5711.5%
MA100:0.588.2%
MA200:0.5221.0%
STO9:85.71 
STO14:85.71 
RSI14:57.14
WPR14:-14.29 
ATR:0.02 
Week High:0.641.6%
Week Low:0.596.8%
Month High:0.641.6%
Month Low:0.5521.0%
Year High:0.699.5%
Year Low:0.3390.9%
Volatility:54.55 

RECENT SPLITS

Date Ratio
11 Sep 20131-10