EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PLUR: Plurilock Securityinc

09 Feb 2026
LAST:

0.1850

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
21.5K
CHG(%):
0.00		PREV:
0.1850		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.19000.19000.18500.185021.5K
06 Feb 260.19000.19000.18000.185044.6K
05 Feb 260.19500.19500.19000.19008.5K
04 Feb 260.19500.19500.18500.190041.7K
03 Feb 260.19000.19500.19000.195076.1K
02 Feb 260.19000.19000.18500.18504.3K
30 Jan 260.19000.19000.18000.180048.7K
29 Jan 260.19000.19000.18500.185016.0K
28 Jan 260.19500.19500.19000.190031.8K
27 Jan 260.19000.20000.19000.200043.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
Forward P/E:-3.00 
PEG Ratio:0.01 
Price to Sales:0.24 
Price to Book:-4.70 
Profit Margin:-0.12 
Operating Margin:-0.16 
Return on Assets:-0.23 
Return on Equity:2.24 
EPS Ratio:-0.11 
Revenue:68.68M 
Shares:78.53M 
Market Cap:14.53M 

TECHNICAL INDICATORS

MA5:0.192.2%
MA10:0.191.9%
MA20:0.192.6%
MA50:0.206.8%
MA100:0.207.7%
MA200:0.2115.0%
STO9:33.33
STO14:20.00 
RSI14:46.15
WPR14:-75.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.205.4%
Week Low:0.182.8%
Month High:0.2113.5%
Month Low:0.1815.0%
Year High:0.39108.1%
Year Low:0.178.8%
Volatility:12.02 

RECENT SPLITS

Date Ratio
19 Apr 20241-10
24 Sep 20201-2