TSXV, PMI End of Day and Historical Stock Data [Perseverance Metals Inc]

30 Jan 2026

LAST: 0.8000	CHANGE: 0.13	OPEN: 0.9300	HIGH: 0.9400	ASK: 0.4150	VOLUME: 104.4K
LAST: 0.8000	CHG(%): 13.98	PREV: 0.9300	LOW: 0.7600	BID: 0.4050

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.9300	0.9400	0.7600	0.8000	104.4K
29 Jan 26	0.7100	0.9300	0.7000	0.9300	150.6K
28 Jan 26	0.7200	0.7300	0.7000	0.7300	52.8K
27 Jan 26	0.7000	0.7300	0.7000	0.7200	8.5K
26 Jan 26	0.7000	0.7300	0.7000	0.7300	78.2K
23 Jan 26	0.7200	0.7200	0.7100	0.7100	18.5K
22 Jan 26	0.7000	0.7200	0.7000	0.7200	12.0K
21 Jan 26	0.7200	0.7200	0.7000	0.7200	12.0K
20 Jan 26	0.7200	0.7300	0.7000	0.7300	11.0K
19 Jan 26	0.7100	0.7300	0.7000	0.7300	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000