TSXV, PMI End of Day and Historical Stock Data [Perseverance Metals Inc]

05 Dec 2025

LAST: 0.5400	CHANGE: 0.03	OPEN: 0.5000	HIGH: 0.5400	ASK: 0.4150	VOLUME: 31.7K
LAST: 0.5400	CHG(%): 5.88	PREV: 0.5100	LOW: 0.5000	BID: 0.4050

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.5000	0.5400	0.5000	0.5400	31.7K
04 Dec 25	0.5100	0.5100	0.5100	0.5100	10.0K
03 Dec 25	0.4600	0.5000	0.4600	0.4850	61.0K
02 Dec 25	0.4500	0.4800	0.4400	0.4600	16.1K
01 Dec 25	0.4600	0.4600	0.4600	0.4600	2.5K
28 Nov 25	0.4600	0.4900	0.4500	0.4700	35.1K
27 Nov 25	0.4700	0.4700	0.4600	0.4700	6.5K
26 Nov 25	0.4700	0.4700	0.4700	0.4700	5.0K
25 Nov 25	0.4500	0.4700	0.4500	0.4700	24.9K
24 Nov 25	0.4700	0.4800	0.4500	0.4700	28.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400