TSXV, PMI End of Day and Historical Stock Data [Perseverance Metals Inc]

14 May 2026

LAST: 0.6500	CHANGE: 0.00	OPEN: 0.6500	HIGH: 0.6600	ASK: 0.4150	VOLUME: 31.0K
LAST: 0.6500	CHG(%): 0.00	PREV: 0.6500	LOW: 0.6400	BID: 0.4050

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.6500	0.6600	0.6400	0.6500	31.0K
13 May 26	0.6600	0.6600	0.6500	0.6500	32.7K
12 May 26	0.6500	0.6600	0.6500	0.6600	5.5K
11 May 26	0.6500	0.6500	0.6300	0.6500	24.6K
08 May 26	0.6500	0.6500	0.6400	0.6500	3.1K
07 May 26	0.6500	0.6700	0.6500	0.6500	16.8K
06 May 26	0.6500	0.6800	0.6500	0.6500	25.0K
05 May 26	0.6700	0.6700	0.6400	0.6400	10.0K
04 May 26	0.6800	0.6800	0.6200	0.6600	18.7K
01 May 26	0.6600	0.6800	0.6300	0.6500	56.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500