TSXV, PML End of Day and Historical Stock Data [Panoro Minerals Ltd]

05 Dec 2025

LAST: 0.4000	CHANGE: 0.09	OPEN: 0.3300	HIGH: 0.4000	ASK: 0.4000	VOLUME: 594.1K
LAST: 0.4000	CHG(%): 29.03	PREV: 0.3100	LOW: 0.3200	BID: 0.3700

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.3300	0.4000	0.3200	0.4000	594.1K
04 Dec 25	0.3400	0.3400	0.3100	0.3100	752.6K
03 Dec 25	0.3550	0.3600	0.3300	0.3450	98.0K
02 Dec 25	0.3200	0.3400	0.3150	0.3400	119.9K
01 Dec 25	0.3100	0.3450	0.3100	0.3400	344.5K
28 Nov 25	0.3200	0.3500	0.3200	0.3200	32.5K
27 Nov 25	0.3200	0.3300	0.3050	0.3200	147.5K
26 Nov 25	0.2900	0.3000	0.2900	0.3000	476.1K
25 Nov 25	0.3100	0.3100	0.2900	0.2900	227.5K
24 Nov 25	0.2900	0.3050	0.2900	0.3050	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000