TSXV, PML End of Day and Historical Stock Data [Panoro Minerals Ltd]

23 Jan 2026

LAST: 0.5500	CHANGE: 0.05	OPEN: 0.5000	HIGH: 0.5600	ASK: 0.4000	VOLUME: 338.5K
LAST: 0.5500	CHG(%): 10.00	PREV: 0.5000	LOW: 0.5000	BID: 0.3700

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.5000	0.5600	0.5000	0.5500	338.5K
22 Jan 26	0.4800	0.5000	0.4800	0.5000	15.5K
21 Jan 26	0.4800	0.5000	0.4700	0.5000	38.0K
20 Jan 26	0.4700	0.5000	0.4700	0.4850	32.2K
19 Jan 26	0.4750	0.4950	0.4750	0.4900	48.5K
16 Jan 26	0.4700	0.4700	0.4700	0.4700	11.5K
15 Jan 26	0.4450	0.4850	0.4450	0.4700	106.8K
14 Jan 26	0.4550	0.4550	0.4550	0.4550	500
13 Jan 26	0.4750	0.4750	0.4600	0.4600	12.1K
12 Jan 26	0.4750	0.4900	0.4700	0.4700	142.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500