EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PMX: Proam Exploration Corp

25 May 2026
LAST:

0.1700

CHANGE:
 0.03		OPEN:
0.1450		HIGH:
0.1700		ASK:
0.1100		VOLUME:
25.0K
CHG(%):
21.43		PREV:
0.1400		LOW:
0.1450		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.14500.17000.14500.170025.0K
22 May 260.14000.14000.14000.14005.0K
21 May 260.18000.18000.12500.1250167.0K
20 May 260.17000.17000.16000.160017.5K
12 May 260.18000.18000.18000.1800500
11 May 260.16000.18000.16000.180025.0K
08 May 260.17000.17000.16000.160041.0K
06 May 260.19000.19000.19000.19003.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Price to Sales:61.80 
Price to Book:-12.14 
Operating Margin:-2.83 
Return on Assets:-1.76 
Return on Equity:-5.81 
EPS Ratio:-0.10 
Revenue:17.0K 
EBITDA:351.1K 
Shares:14.97M 
Market Cap:2.54M 

TECHNICAL INDICATORS

MA5:0.169.7%
MA10:0.172.1%
MA20:0.171.5%
MA50:0.165.3%
MA100:0.1239.1%
STO9:52.94
STO14:52.94
RSI14:48.84
WPR14:-30.77
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.185.9%
Week Low:0.1336.0%
Month High:0.2123.5%
Month Low:0.13
Volatility:134.50 

RECENT SPLITS

Date Ratio
31 May 20241-2