EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PNG: Kraken Robotics Inc

19 May 2026
LAST:

7.440

CHANGE:
 0.16		OPEN:
7.170		HIGH:
7.690		ASK:
0.000		VOLUME:
1.48M
CHG(%):
2.20		PREV:
7.280		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 267.1707.6906.8507.4401.48M
15 May 267.4007.4007.0907.2801.26M
14 May 267.1907.5207.0407.4301.53M
13 May 266.8207.1906.3907.0703.4M
12 May 266.8606.9806.6106.8201.12M
11 May 266.8807.0406.6406.9402.21M
08 May 267.2507.2506.9606.9601.52M
07 May 267.2807.3607.0807.1701.28M
06 May 267.1007.3807.0507.1701.39M
05 May 267.6807.8907.0707.0701.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.43 
Forward P/E:86.40 
PEG Ratio:83.47 
Price to Sales:18.83 
Price to Book:11.22 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.07 
Revenue:101.93M 
EBITDA:17.53M 
Shares:306.86M 
Market Cap:2.283B 

TECHNICAL INDICATORS

MA5:7.213.2%
MA10:7.144.3%
MA20:7.541.3%
MA50:8.3312.0%
MA100:8.139.3%
MA200:6.5813.1%
STO9:71.26
STO14:54.87
RSI14:45.45
WPR14:-37.37
MTM14:-0.18
ROC14:-0.02 
ATR:0.47 
Week High:7.693.4%
Week Low:6.3916.4%
Month High:8.9019.6%
Month Low:6.3913.1%
Year High:10.7244.1%
Year Low:2.24232.1%
Volatility:13.28 

RECENT SPLITS

Date Ratio
24 Feb 20151-2