EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PNG: Kraken Robotics Inc

16 Mar 2026
LAST:

9.600

CHANGE:
 0.12		OPEN:
9.810		HIGH:
9.980		ASK:
0.000		VOLUME:
3.05M
CHG(%):
1.27		PREV:
9.480		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 269.8109.9808.9609.6003.05M
13 Mar 269.96010.0809.2609.4802.19M
12 Mar 2610.21010.3109.5209.6202.7M
11 Mar 2610.30010.7209.7909.9602.69M
10 Mar 269.19010.4308.90010.2303.67M
09 Mar 268.2509.2508.2509.1702.68M
06 Mar 268.6508.7208.3108.3602.45M
05 Mar 269.1509.1908.6308.8202.03M
04 Mar 269.0009.3908.8009.1504.72M
03 Mar 269.1309.5208.4709.3603.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.43 
Forward P/E:83.47 
PEG Ratio:83.47 
Price to Sales:18.83 
Price to Book:8.13 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.07 
Revenue:101.93M 
EBITDA:17.53M 
Shares:306.25M 
Market Cap:2.94B 

TECHNICAL INDICATORS

MA5:9.781.9%
MA10:9.382.4%
MA20:8.897.9%
MA50:8.3315.3%
MA100:7.1534.2%
MA200:5.4675.7%
STO9:52.54
STO14:52.54
RSI14:58.89
WPR14:-33.69
MTM14:0.97
ROC14:0.11 
ATR:0.82 
Week High:10.7211.7%
Week Low:8.2516.4%
Month High:10.7211.7%
Month Low:7.3075.7%
Year High:10.7211.7%
Year Low:2.06366.0%
Volatility:36.20 

RECENT SPLITS

Date Ratio
24 Feb 20151-2