EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PNG: Kraken Robotics Inc

15 Jan 2026
LAST:

8.040

CHANGE:
 0.10		OPEN:
8.000		HIGH:
8.170		ASK:
0.000		VOLUME:
1.31M
CHG(%):
1.26		PREV:
7.940		LOW:
7.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268.0008.1707.9608.0401.31M
14 Jan 268.6508.7707.8957.9403.29M
13 Jan 268.5208.9308.2658.7003.14M
12 Jan 268.1508.4808.0308.4303.45M
09 Jan 267.9208.4307.8507.9003.08M
08 Jan 267.4807.9807.3607.9602.27M
07 Jan 267.1407.4207.0207.3601.94M
06 Jan 267.1307.2806.9507.1001.41M
05 Jan 266.8107.1506.8107.1302.44M
02 Jan 266.6006.8006.5206.7901.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.43 
Forward P/E:83.47 
PEG Ratio:83.47 
Price to Sales:18.83 
Price to Book:8.13 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.07 
Revenue:101.93M 
EBITDA:17.53M 
Shares:306.25M 
Market Cap:2.462B 

TECHNICAL INDICATORS

MA5:8.202.0%
MA10:7.743.9%
MA20:6.9216.2%
MA50:6.1830.0%
MA100:5.5744.3%
MA200:4.2290.5%
STO9:51.37
STO14:66.67
RSI14:75.78 
WPR14:-27.05
MTM14:1.78
ROC14:0.28 
ATR:0.42 
Week High:8.9311.1%
Week Low:7.369.2%
Month High:8.9311.1%
Month Low:5.6090.5%
Year High:8.9311.1%
Year Low:2.06290.3%
Volatility:12.55 

RECENT SPLITS

Date Ratio
24 Feb 20151-2