EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PNG: Kraken Robotics Inc

24 Jul 2026
LAST:

6.070

CHANGE:
 0.18		OPEN:
6.310		HIGH:
6.310		ASK:
0.000		VOLUME:
732.0K
CHG(%):
2.88		PREV:
6.250		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.3106.3106.0106.070732.0K
23 Jul 265.9106.2905.8806.2501.05M
22 Jul 265.9806.0205.8105.940476.1K
21 Jul 265.8506.0405.7805.980759.0K
20 Jul 266.2006.2205.6505.8401.16M
17 Jul 265.8006.0005.6105.8601.42M
16 Jul 266.2506.2905.6605.8901.74M
15 Jul 266.7006.7106.1206.2201.08M
14 Jul 266.5206.7406.4906.700620.7K
13 Jul 266.7106.7506.3506.5701.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:808.00 
Forward P/E:39.13 
PEG Ratio:83.47 
Price to Sales:17.84 
Price to Book:8.13 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.07 
Revenue:107.79M 
EBITDA:17.03M 
Shares:307.18M 
Market Cap:1.865B 

TECHNICAL INDICATORS

MA5:6.020.9%
MA10:6.131.0%
MA20:6.273.2%
MA50:7.0015.4%
MA100:7.7127.0%
MA200:7.2820.0%
STO9:25.56
STO14:22.77
RSI14:41.03
WPR14:-74.73
ATR:0.43 
Week High:6.314.0%
Week Low:5.618.2%
Month High:7.1818.3%
Month Low:5.6120.0%
Year High:10.7276.6%
Year Low:3.2885.1%
Volatility:24.71 

RECENT SPLITS

Date Ratio
24 Feb 20151-2