EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PNPN: Power Metallic Mines Inc

12 Jan 2026
LAST:

1.550

CHANGE:
 0.23		OPEN:
1.370		HIGH:
1.575		ASK:
0.000		VOLUME:
1.5M
CHG(%):
17.42		PREV:
1.320		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 261.3701.5751.3601.5501.5M
09 Jan 261.2901.3401.2601.320537.8K
08 Jan 261.3201.3201.2401.270392.0K
07 Jan 261.3601.3701.3001.320428.5K
06 Jan 261.2801.3851.2801.360598.6K
05 Jan 261.3201.3201.2401.310452.6K
02 Jan 261.2401.3201.2301.290547.1K
31 Dec 251.2401.2701.2001.250703.9K
30 Dec 251.2601.3101.2001.260734.0K
29 Dec 251.1301.2701.0301.2702.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.42 
Forward P/E:-5.38 
PEG Ratio:-0.07 
Price to Book:20.93 
Return on Assets:-0.90 
Return on Equity:-3.43 
EPS Ratio:-0.14 
Shares:230.84M 
Market Cap:357.8M 

TECHNICAL INDICATORS

MA5:1.3613.6%
MA10:1.3217.4%
MA20:1.1239.0%
MA50:1.0449.6%
MA100:1.2326.2%
MA200:1.2325.7%
STO9:92.31 
STO14:95.87 
RSI14:87.78 
MTM14:0.58
ROC14:0.60 
ATR:0.12 
Week High:1.581.6%
Week Low:1.2425.0%
Month High:1.581.6%
Month Low:0.7625.7%
Year High:1.9727.1%
Year Low:0.76103.9%
Volatility:65.99 

RECENT SPLITS

Date Ratio
05 Jul 20192-5