EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PPM: Pacific Imperial Mines Inc

30 Jan 2026
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.1500		VOLUME:
2.24M
CHG(%):
11.11		PREV:
0.0450		LOW:
0.0400		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.05000.05000.04000.04002.24M
29 Jan 260.05000.05000.04000.0450897.6K
28 Jan 260.05000.06500.05000.05501.04M
27 Jan 260.05000.05000.04500.0450237.0K
26 Jan 260.05000.06000.04500.05001.05M
23 Jan 260.04500.04500.04500.045056.7K
22 Jan 260.03000.04500.03000.0450145.3K
21 Jan 260.04500.04500.03500.040093.9K
20 Jan 260.05000.05000.04500.045095.8K
19 Jan 260.05000.05000.04500.0500363.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.85 
PEG Ratio:0.10 
Price to Book:-4.34 
Return on Assets:-1.77 
Return on Equity:0.12 
Shares:82.76M 
Market Cap:3.31M 

TECHNICAL INDICATORS

MA5:0.0517.5%
MA10:0.0515.0%
MA20:0.040.0%
MA50:0.0269.5%
MA100:0.02163.2%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.0762.5%
Week Low:0.040.0%
Month High:0.0762.5%
Month Low:0.02
Volatility:469.84