EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PPP: Prospector Metals Corp

04 Feb 2026
LAST:

1.270

CHANGE:
 0.03		OPEN:
1.320		HIGH:
1.320		ASK:
0.260		VOLUME:
341.2K
CHG(%):
2.31		PREV:
1.300		LOW:
1.235		BID:
0.235		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.3201.3201.2351.270341.2K
03 Feb 261.3501.3501.2501.300552.3K
02 Feb 261.2901.3151.2201.290699.2K
30 Jan 261.2901.3351.2451.3101.08M
29 Jan 261.4501.4501.2701.3201.27M
28 Jan 261.3801.4301.3701.4301.32M
27 Jan 261.4401.4401.3001.350789.4K
26 Jan 261.4801.5801.3801.3801.2M
23 Jan 261.3801.4651.3551.450871.5K
22 Jan 261.2901.4001.2901.380513.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.79 
Price to Book:19.30 
Return on Assets:-0.65 
Return on Equity:-1.00 
EPS Ratio:-0.12 
EBITDA:181.6K 
Shares:98.6M 
Market Cap:125.22M 

TECHNICAL INDICATORS

MA5:1.302.2%
MA10:1.356.1%
MA20:1.312.9%
MA50:1.223.9%
MA100:1.0323.3%
MA200:0.61107.2%
RSI14:48.68
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.09 
ATR:0.13 
Week High:1.4514.2%
Week Low:1.224.1%
Month High:1.5824.4%
Month Low:1.16107.2%
Year High:1.6126.8%
Year Low:0.101,170.0%
Volatility:25.72 

RECENT SPLITS

Date Ratio
04 Mar 20241-3