EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PPX: Ppx Mining Corp

05 Dec 2025
LAST:

0.2950

CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
173.2K
CHG(%):
3.28		PREV:
0.3050		LOW:
0.2950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.31000.31000.29500.2950173.2K
04 Dec 250.33000.33000.30500.3050225.6K
03 Dec 250.32000.33000.32000.3250101.5K
02 Dec 250.32000.32000.30500.3200394.1K
01 Dec 250.29500.31000.28500.3100630.3K
28 Nov 250.28500.29000.27500.2900576.0K
27 Nov 250.28500.29000.28000.280080.8K
26 Nov 250.27500.29000.27500.2900447.5K
25 Nov 250.25000.27000.25000.27001.77M
24 Nov 250.26000.26000.25000.250040.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.00 
PEG Ratio:0.01 
Price to Book:-42.12 
Return on Assets:-0.09 
Return on Equity:-23.58 
EPS Ratio:-0.01 
Shares:704.18M 
Market Cap:207.73M 

TECHNICAL INDICATORS

MA5:0.315.4%
MA10:0.290.5%
MA20:0.277.7%
MA50:0.300.6%
MA100:0.2235.8%
MA200:0.14113.8%
STO9:41.67
STO14:58.82
RSI14:63.64 
WPR14:-37.50
MTM14:0.05
ROC14:0.20 
ATR:0.02 
Week High:0.3311.9%
Week Low:0.287.3%
Month High:0.3311.9%
Month Low:0.24113.8%
Year High:0.5069.5%
Year Low:0.03883.3%