EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PRG: Precipitate Gold Corp

30 Jan 2026
LAST:

0.4250

CHANGE:
 0.01		OPEN:
0.4200		HIGH:
0.4250		ASK:
0.0000		VOLUME:
1.66M
CHG(%):
1.19		PREV:
0.4200		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.42000.42500.35000.42501.66M
29 Jan 260.47500.48000.41000.42001.07M
28 Jan 260.42000.51000.42000.48002.09M
27 Jan 260.40000.47000.40000.44502.26M
26 Jan 260.42000.44000.38000.41001.13M
23 Jan 260.34500.45000.33000.40001.25M
22 Jan 260.32000.35500.32000.34501.61M
21 Jan 260.27500.37000.27500.32001.88M
20 Jan 260.29000.29000.26500.275085.5K
19 Jan 260.26500.29500.25000.2700271.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
PEG Ratio:0.02 
Price to Book:4.55 
Return on Assets:-0.21 
Return on Equity:-0.31 
EPS Ratio:-0.01 
Shares:130.37M 
Market Cap:55.41M 

TECHNICAL INDICATORS

MA5:0.442.6%
MA10:0.3812.1%
MA20:0.3136.4%
MA50:0.21104.2%
MA100:0.16165.8%
MA200:0.13238.9%
STO9:63.83
STO14:68.52
RSI14:80.30 
WPR14:-22.92
MTM14:0.19
ROC14:0.77 
ATR:0.06 
Week High:0.5120.0%
Week Low:0.3328.8%
Month High:0.5120.0%
Month Low:0.15238.9%
Year High:0.5120.0%
Year Low:0.07553.8%
Volatility:34.13