EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PTC: Petrox Resources Corp

11 Sep 2026
LAST:

0.1600

CHANGE:
 0.02		OPEN:
0.1400		HIGH:
0.1600		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
10.34		PREV:
0.1450		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.14000.16000.14000.160011.0K
10 Sep 260.14500.14500.14500.14502.3K
09 Sep 260.15500.15500.15500.1550838
08 Sep 260.14500.16000.14500.160019.5K
04 Sep 260.17000.17000.17000.1700517
03 Sep 260.16000.17000.15000.170028.4K
02 Sep 260.17000.17000.17000.17002.6K
31 Aug 260.17000.17000.16000.160015.5K
28 Aug 260.17000.20000.17000.18502.7K
27 Aug 260.19500.19500.19000.19002.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
PEG Ratio:0.00 
Price to Sales:6.88 
Price to Book:8.10 
Profit Margin:-0.96 
Operating Margin:-3.83 
Return on Assets:-0.38 
Return on Equity:-1.69 
EPS Ratio:-0.06 
Revenue:333.7K 
Shares:13.51M 
Market Cap:2.16M 

TECHNICAL INDICATORS

MA5:0.161.3%
MA10:0.174.1%
MA20:0.178.6%
MA50:0.178.6%
MA100:0.1811.1%
STO9:27.27
STO14:27.27
RSI14:45.00
WPR14:-66.67
MTM14:-0.01
ROC14:-0.06 
ATR:0.02 
Week High:0.176.3%
Week Low:0.1414.3%
Month High:0.2025.0%
Month Low:0.14
Volatility:119.78 

RECENT SPLITS

Date Ratio
18 Dec 20251-10