PTFPender Growth Fund Inc06/24/2025
LAST:

 13.21		CHANGE:
 1.46		OPEN:
12.25		HIGH:
13.21		ASK:
0.75		VOLUME:
16,266
CHANGE(%):
12.43		PREV:
11.75		LOW:
12.23		BID:
0.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2512.2513.2112.2313.2116,2660
06/23/2511.2011.7511.2011.7517,1250
06/20/2511.1011.2011.1011.201,9000
06/19/2511.0011.0011.0011.0000
06/18/2510.8811.0010.8811.008,2690
06/17/2510.9610.9610.8810.882,7000
06/16/2510.7610.7610.7610.7600
06/13/2510.7610.7610.7610.7600
06/12/2510.7610.7610.7610.761,1010
06/11/2510.7510.7510.7510.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 9.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06