EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PTF: Pender Growth Fund Inc

14 May 2026
LAST:

15.15

CHANGE:
 0.00		OPEN:
15.15		HIGH:
15.15		ASK:
0.75		VOLUME:
500
CHG(%):
0.00		PREV:
15.15		LOW:
15.15		BID:
0.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2615.1515.1515.1515.15500
13 May 2615.1515.1515.1515.15550
12 May 2615.2515.2515.2515.25605
11 May 2615.2515.2515.0015.002.4K
06 May 2615.2415.4015.2315.405.3K
05 May 2615.2515.2515.2515.25700
29 Apr 2615.2515.5015.2515.50693
28 Apr 2615.2515.2515.2515.25300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
Price to Book:0.94 
EPS Ratio:-0.69 
Shares:6.93M 
Market Cap:105.04M 

TECHNICAL INDICATORS

MA5:15.190.3%
MA10:15.270.8%
MA20:15.301.0%
MA50:15.532.5%
MA100:15.280.9%
MA200:14.176.9%
STO9:30.00
STO14:30.00
RSI14:51.92
WPR14:-70.00
MTM14:0.15
ROC14:0.01 
ATR:0.19 
Week High:15.250.7%
Week Low:15.001.0%
Month High:15.502.3%
Month Low:15.006.9%
Year High:16.498.8%
Year Low:10.1050.0%