EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PTF: Pender Growth Fund Inc

23 Jul 2026
LAST:

15.17

CHANGE:
 0.08		OPEN:
15.17		HIGH:
15.17		ASK:
0.75		VOLUME:
1.4K
CHG(%):
0.52		PREV:
15.25		LOW:
15.17		BID:
0.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2615.1715.1715.1715.171.4K
22 Jul 2615.2515.2515.2515.25500
21 Jul 2615.4715.5015.4715.505.3K
17 Jul 2615.2015.2015.2015.20400
16 Jul 2615.1515.1715.1515.176.7K
14 Jul 2615.4915.4915.4915.49320
13 Jul 2615.4915.4915.4915.49368
10 Jul 2615.5015.5015.5015.50700
08 Jul 2614.7014.7014.7014.704.5K
07 Jul 2614.7014.7014.7014.705.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.67 
Price to Book:0.89 
EPS Ratio:0.18 
Shares:6.88M 
Market Cap:104.4M 

TECHNICAL INDICATORS

MA5:15.260.6%
MA10:15.220.3%
MA20:14.941.5%
MA50:15.011.1%
MA100:15.321.0%
MA200:14.971.3%
STO9:58.75
STO14:63.33
RSI14:63.40 
WPR14:-36.67
MTM14:0.52
ROC14:0.04 
ATR:0.16 
Week High:15.502.2%
Week Low:15.150.1%
Month High:15.502.2%
Month Low:14.501.3%
Year High:16.498.7%
Year Low:13.2614.4%
Volatility:3.01