EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PTFY: Plantify Foods Inc

03 Dec 2025
LAST:

0.3500

CHANGE:
 0.05		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
16.67		PREV:
0.3000		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.35000.35000.35000.35002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
PEG Ratio:0.00 
Price to Sales:176.01 
Price to Book:-1.91 
Profit Margin:-0.48 
Operating Margin:-40.27 
Return on Assets:-0.69 
Return on Equity:2.00 
EPS Ratio:-0.75 
Revenue:36.4K 
Shares:17.04M 
Market Cap:5.96M 

TECHNICAL INDICATORS

MA5:0.343.6%
MA10:0.2921.1%
MA20:0.362.3%
STO9:71.43
STO14:71.43
RSI14:40.91
WPR14:-28.57
ATR:0.04 
Week High:0.4014.3%
Week Low:0.3016.7%
Month High:0.4014.3%
Month Low:0.30

RECENT SPLITS

Date Ratio
08 Nov 20241-200