EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PTU: Purepoint Uranium Group Inc

22 Oct 2026
LAST:

0.2000

CHANGE:
 0.02		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.1900		VOLUME:
158.4K
CHG(%):
6.98		PREV:
0.2150		LOW:
0.1900		BID:
0.1850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.22000.22000.19000.2000158.4K
21 Oct 260.22500.23500.21500.2150150.9K
20 Oct 260.24000.25000.22000.2250252.0K
19 Oct 260.25500.26000.23000.2500130.5K
16 Oct 260.26000.26500.25500.260092.7K
15 Oct 260.26000.26000.26000.2600500
14 Oct 260.29000.29000.26000.2700176.5K
13 Oct 260.29500.29500.28500.290010.9K
09 Oct 260.29000.30000.29000.300016.6K
08 Oct 260.29000.30000.29000.30008.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.90 
PEG Ratio:-0.02 
Price to Book:10.34 
Return on Assets:-1.62 
Return on Equity:-4.61 
EPS Ratio:-0.12 
Shares:79.38M 
Market Cap:15.88M 

TECHNICAL INDICATORS

MA5:0.2315.0%
MA10:0.2628.5%
MA20:0.2838.8%
MA50:0.3260.9%
MA100:0.3365.2%
MA200:0.41104.0%
RSI14:14.81 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.30 
ATR:0.02 
Week High:0.2732.5%
Week Low:0.195.3%
Month High:0.3572.5%
Month Low:0.19104.0%
Year High:0.75275.0%
Year Low:0.195.3%
Volatility:3.70 

RECENT SPLITS

Date Ratio
20 Nov 20241-10