EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PTX: Ptx Metals Inc

13 Mar 2026
LAST:

0.1250

CHANGE:
 0.02		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1100		VOLUME:
1.03M
CHG(%):
10.71		PREV:
0.1400		LOW:
0.1250		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.14000.14000.12500.12501.03M
12 Mar 260.15000.15000.14000.1400386.6K
11 Mar 260.16000.16000.14500.1500456.2K
10 Mar 260.15000.17000.15000.16001.31M
09 Mar 260.15000.15000.14000.1450316.8K
06 Mar 260.15500.15500.15000.150098.5K
05 Mar 260.15500.16000.14500.1550607.7K
04 Mar 260.16500.16500.15500.1550495.1K
03 Mar 260.16500.16500.15500.1600188.9K
02 Mar 260.17000.17000.16000.1600619.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.50 
PEG Ratio:-0.04 
Price to Book:1.46 
Return on Assets:-0.15 
Return on Equity:-0.36 
EPS Ratio:-0.03 
Shares:118.77M 
Market Cap:14.85M 

TECHNICAL INDICATORS

MA5:0.1415.2%
MA10:0.1520.0%
MA20:0.1627.8%
MA50:0.1624.4%
MA100:0.133.5%
MA200:0.126.7%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.26 
ATR:0.01 
Week High:0.1736.0%
Week Low:0.130.0%
Month High:0.1840.0%
Month Low:0.136.7%
Year High:0.2596.0%
Year Low:0.0947.1%
Volatility:137.45 

RECENT SPLITS

Date Ratio
11 Sep 20241-4