EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PUR: Premier American Uranium Inc

13 Mar 2026
LAST:

0.6900

CHANGE:
 0.08		OPEN:
0.7600		HIGH:
0.7600		ASK:
4.8600		VOLUME:
355.3K
CHG(%):
10.39		PREV:
0.7700		LOW:
0.6900		BID:
4.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.76000.76000.69000.6900355.3K
12 Mar 260.77000.77000.73000.7700103.6K
11 Mar 260.75000.78000.73000.7800119.0K
10 Mar 260.76000.78000.73000.7300377.8K
09 Mar 260.72000.75000.70000.7200497.7K
06 Mar 260.75000.78000.72000.7200185.5K
05 Mar 260.79000.79000.74000.7400387.6K
04 Mar 260.82000.82000.78000.7900260.9K
03 Mar 260.80000.82000.78000.8200190.0K
02 Mar 260.82000.84000.80000.8400257.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.70 
Forward P/E:-2.31 
PEG Ratio:0.00 
Price to Book:10.80 
Return on Assets:-4.17 
Return on Equity:-9.36 
EPS Ratio:1.17 
Shares:67.26M 
Market Cap:46.41M 

TECHNICAL INDICATORS

MA5:0.747.0%
MA10:0.7610.1%
MA20:0.8016.4%
MA50:0.8625.0%
MA100:0.8218.7%
MA200:0.9942.8%
RSI14:32.50 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.20 
ATR:0.05 
Week High:0.7813.0%
Week Low:0.690.0%
Month High:0.9334.8%
Month Low:0.6942.8%
Year High:1.77156.5%
Year Low:0.5916.9%
Volatility:85.62