PURPremier American Uranium Inc06/24/2025
LAST:

 1.120		CHANGE:
 0.02		OPEN:
1.150		HIGH:
1.155		ASK:
0.000		VOLUME:
43,751
CHANGE(%):
1.75		PREV:
1.140		LOW:
1.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.3001.3801.1701.170217,9360
06/19/251.3801.3851.3301.3408,2720
06/18/251.3701.5301.3601.410122,4050
06/17/251.4201.4201.3701.40075,5070
06/16/251.3501.3501.3501.35000
06/13/251.3801.3801.2801.35018,1190
06/12/251.4101.4201.4101.42010,6070
06/11/251.4001.4501.3001.34043,9570
06/10/251.4701.4901.4001.42029,1980
06/09/251.4201.5001.4001.45078,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06