TSXV, PVF.UN End of Day and Historical Stock Data [Partners Value Investments LP]

22 Jan 2026

LAST: 18.15	CHANGE: 0.16	OPEN: 18.15	HIGH: 18.15	ASK: 0.00	VOLUME: 120
LAST: 18.15	CHG(%): 0.89	PREV: 17.99	LOW: 18.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	18.15	18.15	18.15	18.15	120
16 Jan 26	18.19	18.19	17.99	17.99	800
15 Jan 26	18.15	18.15	18.15	18.15	100
14 Jan 26	17.50	18.15	17.50	18.15	5.1K
12 Jan 26	18.45	18.45	18.45	18.45	300
09 Jan 26	17.99	18.20	17.99	18.20	2.2K
08 Jan 26	17.98	17.98	17.98	17.98	400
06 Jan 26	17.98	17.99	17.98	17.99	2.0K
05 Jan 26	16.90	17.98	16.90	17.98	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.15