TSXV, PVIS End of Day and Historical Stock Data [Parvis Invest Inc]

24 Sep 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 3K
LAST: 0.0900	CHG(%): 0.00	PREV: 0.0900	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0900	0.0900	0.0900	0.0900	3K
23 Sep 25	0.0850	0.0900	0.0850	0.0900	104K
22 Sep 25	0.0800	0.0800	0.0800	0.0800	12K
19 Sep 25	0.0800	0.0800	0.0800	0.0800	2K
18 Sep 25	0.0800	0.0800	0.0800	0.0800	20K
17 Sep 25	0.0750	0.0750	0.0750	0.0750	6K
16 Sep 25	0.0750	0.0750	0.0700	0.0700	21K
15 Sep 25	0.0750	0.0750	0.0700	0.0700	35K
12 Sep 25	0.0750	0.0750	0.0700	0.0700	20K
11 Sep 25	0.0800	0.0800	0.0800	0.0800	100K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900