EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PVT: Pivotree Inc

06 Feb 2026
LAST:

1.810

CHANGE:
 0.03		OPEN:
1.810		HIGH:
1.810		ASK:
0.000		VOLUME:
3.6K
CHG(%):
1.63		PREV:
1.840		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.8101.8101.7501.8103.6K
05 Feb 261.8201.8401.8201.8404.3K
04 Feb 261.7501.8201.7501.82037.0K
03 Feb 261.7701.8101.7701.8101.2K
02 Feb 261.7401.7501.7401.7502.2K
30 Jan 261.7701.7701.7501.7503.7K
29 Jan 261.8101.8101.8101.810236
28 Jan 261.8201.8201.7701.7709.4K
27 Jan 261.8201.8201.8201.8201.4K
26 Jan 261.8201.8201.7801.8209.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
Forward P/E:-36.00 
PEG Ratio:-0.11 
Price to Sales:0.68 
Price to Book:0.93 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:-0.09 
Revenue:70.16M 
EBITDA:6.31M 
Shares:26.33M 
Market Cap:47.66M 

TECHNICAL INDICATORS

MA5:1.810.2%
MA10:1.800.6%
MA20:1.820.4%
MA50:1.743.8%
MA100:1.6410.1%
MA200:1.4425.3%
STO9:66.67
STO14:66.67
RSI14:51.52
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.841.7%
Week Low:1.744.0%
Month High:1.894.4%
Month Low:1.7425.3%
Year High:1.894.4%
Year Low:0.9590.5%
Volatility:9.06