PVTPivotree Inc06/24/2025
LAST:

 1.240		CHANGE:
 0.03		OPEN:
1.370		HIGH:
1.370		ASK:
0.000		VOLUME:
2,400
CHANGE(%):
2.48		PREV:
1.210		LOW:
1.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.3701.3701.2301.2402,4000
06/23/251.2101.2101.2101.21000
06/20/251.1601.2101.1101.2108,5250
06/19/251.2001.2001.2001.2003,0010
06/18/251.1601.2001.1501.20025,9000
06/17/251.1801.1801.1601.16010,5990
06/16/251.1801.1801.1801.18000
06/13/251.2001.2001.1801.1801,5530
06/12/251.2001.2401.1901.20021,5300
06/11/251.1801.2001.1801.2001,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06