EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PWER: Global Power Solutions Corp.

14 May 2026
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2700		ASK:
0.0000		VOLUME:
117.0K
CHG(%):
3.57		PREV:
0.2800		LOW:
0.2450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.24500.27000.24500.2700117.0K
13 May 260.28000.28000.28000.28001.0K
12 May 260.26000.26000.26000.26005.0K
11 May 260.28000.28000.25000.25005.0K
08 May 260.28000.29000.26000.290023.5K
07 May 260.28000.29000.24000.290089.0K
06 May 260.28000.30000.25500.290063.3K
05 May 260.26000.30000.24000.300058.4K
04 May 260.29000.29000.24000.260038.0K
01 May 260.30500.31000.30000.300017.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Book:300.00 
Return on Assets:0.62 
Return on Equity:-1.10 
EPS Ratio:0.04 
Shares:24.32M 
Market Cap:6.57M 

TECHNICAL INDICATORS

MA5:0.270.0%
MA10:0.283.3%
MA20:0.298.8%
MA50:0.3321.4%
STO9:40.00
STO14:25.00
RSI14:38.10 
WPR14:-75.00
MTM14:-0.06
ROC14:-0.18 
ATR:0.04 
Week High:0.297.4%
Week Low:0.2412.5%
Month High:0.3424.1%
Month Low:0.22
Volatility:75.17 

RECENT SPLITS

Date Ratio
16 Dec 20251-5