EODData

TSXV, PWH: Purewave Hydrogen Corp

05 Dec 2025
LAST:

0.0200

CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
122.5K
CHG(%):
20.00
PREV:
0.0250
LOW:
0.0200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.02500.02500.02000.0200122.5K
04 Dec 250.02500.03000.02000.0250110.3K
03 Dec 250.02500.02500.02500.025025.1K
02 Dec 250.02500.02500.02500.025026.9K
01 Dec 250.03000.03000.03000.0300180.2K
28 Nov 250.03500.03500.03500.035063.1K
27 Nov 250.03500.04000.03500.035097.9K
26 Nov 250.03000.04500.02500.0400420.0K
25 Nov 250.03500.03500.02500.0250422.9K
24 Nov 250.02000.03500.02000.03001.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.25 
PEG Ratio:0.02 
Price to Book:0.52 
Return on Assets:-0.13 
Return on Equity:-0.25 
EPS Ratio:-0.02 
Shares:35.67M 
Market Cap:713.5K 

TECHNICAL INDICATORS

MA5:0.0325.0%
MA10:0.0345.0%
MA20:0.0332.5%
MA50:0.05142.5%
MA100:0.07240.0%
STO14:16.67 
RSI14:53.33
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.20 
ATR:0.01 
Week High:0.0475.0%
Week Low:0.020.0%
Month High:0.05125.0%
Month Low:0.02