EODData

MEMBERSHIP REGISTER LOG IN

TSXV, QGR: Q Gold Resources Ltd

28 May 2026
LAST:

0.2600

CHANGE:
 0.02		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.1100		VOLUME:
171.0K
CHG(%):
5.45		PREV:
0.2750		LOW:
0.2580		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.26500.26500.25800.2600171.0K
27 May 260.25500.27500.25500.2750109.5K
26 May 260.25500.27500.25500.2550148.3K
25 May 260.27000.28000.27000.27508.2K
22 May 260.26500.28500.26500.2700290.2K
21 May 260.25500.27000.25000.26501.88M
20 May 260.25000.25000.24800.250072.0K
19 May 260.24000.27000.24000.2550256.5K
15 May 260.25000.26000.24500.2550195.5K
14 May 260.25500.26000.24500.2550974.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.00 
PEG Ratio:-0.06 
Price to Book:-3.59 
Return on Assets:-2.29 
Return on Equity:0.27 
EPS Ratio:-0.02 
Shares:153.31M 
Market Cap:39.86M 

TECHNICAL INDICATORS

MA5:0.272.7%
MA10:0.260.6%
MA20:0.261.3%
MA50:0.247.9%
MA100:0.2312.7%
MA200:0.249.9%
STO9:28.57
STO14:28.57
RSI14:44.12
WPR14:-66.67
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.299.6%
Week Low:0.254.0%
Month High:0.3015.4%
Month Low:0.249.9%
Year High:0.3950.0%
Year Low:0.09205.9%
Volatility:75.88 

RECENT SPLITS

Date Ratio
16 Jan 20181-4