EODData

MEMBERSHIP REGISTER LOG IN

TSXV, QNC: Quantum Emotion Corp

20 Jan 2026
LAST:

4.640

CHANGE:
 0.05		OPEN:
4.650		HIGH:
4.900		ASK:
0.000		VOLUME:
686.8K
CHG(%):
1.07		PREV:
4.690		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 264.6504.9004.4804.640686.8K
19 Jan 264.8604.9004.6304.690529.4K
16 Jan 264.7405.1004.5905.0101.65M
15 Jan 264.6304.8204.5004.750644.3K
14 Jan 264.6404.6404.4204.480479.7K
13 Jan 264.7704.8904.6004.740727.0K
12 Jan 264.6604.8104.6304.750799.1K
09 Jan 264.6004.7204.4704.620610.9K
08 Jan 264.5604.7804.3804.610944.5K
07 Jan 264.8904.8904.4604.6001.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-251.00 
PEG Ratio:-2.51 
Price to Book:39.84 
Return on Assets:-0.37 
Return on Equity:-0.59 
EPS Ratio:-0.04 
Shares:200.3M 
Market Cap:929.39M 

TECHNICAL INDICATORS

MA5:4.711.6%
MA10:4.691.1%
MA20:4.854.5%
MA50:3.8420.9%
MA100:3.0054.8%
MA200:2.06124.8%
STO9:25.81
STO14:16.49 
RSI14:33.77 
WPR14:-70.91
MTM14:-0.37
ROC14:-0.07 
ATR:0.36 
Week High:5.109.9%
Week Low:4.425.0%
Month High:5.9428.0%
Month Low:4.38124.8%
Year High:5.9428.0%
Year Low:0.421,004.8%
Volatility:70.23 

RECENT SPLITS

Date Ratio
22 Jul 20131-5