TSXV, QST End of Day and Historical Stock Data [Questor Technology Inc]

19 Sep 2025

LAST: 0.5700	CHANGE: 0.00	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.2500	VOLUME: 500
LAST: 0.5700	CHG(%): 0.00	PREV: 0.5700	LOW: 0.5700	BID: 0.2300

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.5700	0.5700	0.5700	0.5700	500
18 Sep 25	0.5700	0.5700	0.5700	0.5700	2K
17 Sep 25	0.5700	0.5700	0.5600	0.5700	14.4K
16 Sep 25	0.5700	0.5700	0.5700	0.5700	6.5K
15 Sep 25	0.5700	0.5700	0.5400	0.5500	29.6K
12 Sep 25	0.5800	0.6000	0.5700	0.5800	44.7K
11 Sep 25	0.5200	0.5200	0.5100	0.5100	6K
10 Sep 25	0.5000	0.5300	0.4750	0.5300	38.5K
09 Sep 25	0.5700	0.5800	0.4900	0.4900	42.4K
08 Sep 25	0.5500	0.5900	0.5500	0.5700	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700