QSTQuestor Technology Inc06/24/2025
LAST:

 0.3950		CHANGE:
 0.02		OPEN:
0.3900		HIGH:
0.3950		ASK:
0.2500		VOLUME:
16,519
CHANGE(%):
3.95		PREV:
0.3800		LOW:
0.3900		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.39000.39500.39000.395016,5190
06/23/250.38000.38500.38000.380025,8000
06/20/250.38500.38500.38500.38503,0000
06/19/250.38000.38000.38000.38004,5000
06/18/250.43000.43000.38000.38505,4000
06/17/250.38500.38500.38000.385010,0390
06/16/250.37000.40000.37000.40006,0500
06/13/250.41000.41000.41000.410000
06/12/250.41000.41000.41000.41004,5000
06/11/250.40000.40000.40000.40001,4000
FUNDAMENTALS
Sector:Environmental
Industry:
52wk range:0.36 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06