EODData

MEMBERSHIP REGISTER LOG IN

TSXV, QURI: Quri Mayu Developments Ltd

22 Jul 2026
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
138.0K
CHG(%):
11.11		PREV:
0.0450		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.04000.04000.04000.0400138.0K
20 Jul 260.04500.04500.04500.04506.0K
17 Jul 260.04500.04500.04500.04504.0K
16 Jul 260.05000.05000.05000.05002.2K
14 Jul 260.04500.04500.04500.0450138.0K
13 Jul 260.05000.05000.04500.0500209.4K
10 Jul 260.05000.06000.05000.0600148.5K
09 Jul 260.05000.05000.05000.0500130.0K
08 Jul 260.04500.04500.04500.0450156.0K
07 Jul 260.04000.04500.04000.0450158.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
PEG Ratio:0.07 
Price to Book:4.29 
Return on Assets:-0.20 
Return on Equity:-0.42 
EPS Ratio:-0.01 
Shares:84.5M 
Market Cap:3.38M 

TECHNICAL INDICATORS

MA5:0.0512.5%
MA10:0.0518.8%
MA20:0.047.0%
MA50:0.0644.8%
MA100:0.0531.3%
MA200:0.0536.8%
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.01 
Week High:0.0525.0%
Week Low:0.040.0%
Month High:0.0650.0%
Month Low:0.0336.8%

RECENT DIVIDENDS

Date Amount
31 Aug 2022$0.14
31 May 2022$0.20
11 May 2021$0.13
02 Jun 2020$0.13
01 Jun 2020$0.13
03 Jun 2019$0.13
31 May 2018$0.12
26 May 2017$0.11
30 May 2016$0.10
01 Jun 2015$0.10