QZMQuartz Mountain Resources Ltd06/24/2025
LAST:

 0.6900		CHANGE:
 0.07		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.4500		VOLUME:
61,000
CHANGE(%):
9.21		PREV:
0.7600		LOW:
0.6300		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.79000.79000.63000.690061,0000
06/23/250.76000.76000.76000.76002,0000
06/20/250.74000.74000.74000.740000
06/19/250.74000.74000.74000.74001,5000
06/18/250.76000.76000.75000.750014,2000
06/17/250.75000.75000.75000.750015,5000
06/16/250.74000.76000.74000.760013,5250
06/13/250.76000.76000.76000.760000
06/12/250.77000.78000.76000.760049,0000
06/11/250.76000.77000.76000.77003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06