RAGERenegade Gold Inc06/27/2025
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
6,444
CHANGE(%):
7.69		PREV:
0.1300		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.12500.13500.12500.135070,7030
07/09/250.12000.12500.11500.125042,2300
07/08/250.12000.12500.12000.120077,2250
07/07/250.13000.13000.12500.1250264,1600
07/04/250.13000.13000.13000.130040,0000
07/03/250.13000.13000.13000.130010,0000
07/02/250.12500.12500.12500.1250130,8690
06/30/250.12000.12000.12000.120018,5000
06/27/250.12500.12500.12000.12006,4440
06/26/250.12500.13000.12500.130053,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57