RAKRackla Metals Inc06/24/2025
LAST:

 0.3000		CHANGE:
 0.02		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
224,638
CHANGE(%):
4.76		PREV:
0.3150		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.32500.32500.32500.325013,8100
06/19/250.32000.32000.30500.3200617,4140
06/18/250.30500.35000.30500.3250616,7040
06/17/250.29000.31000.29000.3050655,2510
06/16/250.28000.28000.28000.280000
06/13/250.28500.29000.28000.2800164,8640
06/12/250.29000.30000.28500.2850378,0530
06/11/250.30000.30500.29500.3000819,4000
06/10/250.29500.30000.28000.30001,937,9710
06/09/250.31000.31000.29500.2950290,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06