RBXRobex Resources Inc06/24/2025
LAST:

 3.310		CHANGE:
 0.06		OPEN:
3.350		HIGH:
3.380		ASK:
0.250		VOLUME:
48,168
CHANGE(%):
1.78		PREV:
3.370		LOW:
3.310		BID:
0.245		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/253.3503.3803.3103.31048,1680
06/23/253.3803.3903.3703.3701,3160
06/20/253.4003.4003.3803.3801,2590
06/19/253.3703.3703.3703.3704,5000
06/18/253.2903.3803.2503.36033,5190
06/17/253.2603.2703.1403.24025,3110
06/16/253.3503.3503.2603.28043,4070
06/13/253.4603.4603.3303.33038,8010
06/12/253.1203.4003.1103.35092,0470
06/11/253.2103.2503.1003.11080,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06