EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RBX: Robex Resources Inc

05 Nov 2025
LAST:

4.330

CHANGE:
 0.11		OPEN:
4.450		HIGH:
4.450		ASK:
0.250		VOLUME:
34.3K
CHG(%):
2.61		PREV:
4.220		LOW:
4.280		BID:
0.245		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.4504.4504.2804.33034.3K
04 Nov 254.4304.5204.1904.220130.2K
03 Nov 254.4904.6004.4504.60039.0K
31 Oct 254.5004.5804.4804.54018.3K
30 Oct 254.6104.6904.5004.51027.3K
29 Oct 254.4604.7904.4604.75036.2K
28 Oct 254.6004.6504.5204.52048.2K
27 Oct 254.7804.7804.5004.62047.5K
24 Oct 254.5504.7204.5504.7008.8K
23 Oct 254.7004.7004.5604.67023.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.40 
Forward P/E:227.00 
PEG Ratio:0.07 
Price to Sales:5.85 
Price to Book:2.91 
Profit Margin:-0.25 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:-0.16 
EPS Ratio:-0.13 
Revenue:189.36M 
EBITDA:93.36M 
Shares:218.2M 
Market Cap:944.82M 

TECHNICAL INDICATORS

MA5:4.442.5%
MA10:4.555.0%
MA20:4.575.5%
MA50:4.056.9%
MA100:3.6817.7%
MA200:3.2832.2%
STO9:19.30 
STO14:15.94 
RSI14:35.47 
WPR14:-81.03 
MTM14:-0.33
ROC14:-0.07 
ATR:0.23 
Week High:4.7910.6%
Week Low:4.193.3%
Month High:4.9815.0%
Month Low:4.0832.2%
Year High:4.9815.0%
Year Low:2.01115.4%
Volatility:20.25 

RECENT SPLITS

Date Ratio
08 Apr 20241-10

RECENT DIVIDENDS

Date Amount
15 Sep 2020$4.00
31 Mar 2020$0.20