EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RBZ: Arya Resources Ltd

14 Nov 2025
LAST:

0.2500

CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2500		ASK:
0.0000		VOLUME:
81.0K
CHG(%):
4.17		PREV:
0.2400		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.24500.25000.24000.250081.0K
13 Nov 250.26000.26000.23500.2400126.8K
12 Nov 250.25000.26500.25000.2650124.5K
10 Nov 250.25000.25000.23000.250010.1K
07 Nov 250.23000.24000.23000.24007.0K
06 Nov 250.23000.26000.23000.240046.5K
05 Nov 250.24000.26000.24000.260026.3K
04 Nov 250.25500.26000.23500.2350128.3K
03 Nov 250.28500.29000.25000.2500362.0K
31 Oct 250.22500.25000.22000.220021.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
Price to Book:10.00 
Return on Assets:-0.37 
Return on Equity:-1.08 
EPS Ratio:-0.01 
Shares:33.46M 
Market Cap:8.36M 

TECHNICAL INDICATORS

MA5:0.250.4%
MA10:0.252.0%
MA20:0.251.7%
MA50:0.276.9%
MA100:0.2119.7%
STO9:27.27
STO14:50.00
RSI14:42.55
WPR14:-27.27
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.276.0%
Week Low:0.238.7%
Month High:0.4788.0%
Month Low:0.20
Volatility:49.34 

RECENT DIVIDENDS

Date Amount
30 May 2022$0.75
18 May 2022$0.75
21 May 2021$0.70
01 Jul 2020$0.04
22 May 2019$1.10
18 May 2018$1.05
24 May 2017$0.95
03 Jun 2016$0.90
21 May 2015$0.75
22 May 2014$0.70