EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RBZ: Arya Resources Ltd

23 Jul 2026
LAST:

0.2850

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2850		ASK:
0.0000		VOLUME:
46.5K
CHG(%):
1.79		PREV:
0.2800		LOW:
0.2600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.28000.28500.26000.285046.5K
22 Jul 260.28500.28500.28000.280020.0K
21 Jul 260.29000.29000.28000.280028.0K
20 Jul 260.29000.29000.28500.285011.5K
17 Jul 260.28500.30000.28500.300048.7K
16 Jul 260.30000.30000.29000.290071.8K
14 Jul 260.30000.30000.30000.3000500
13 Jul 260.30000.30000.28000.290062.5K
10 Jul 260.30000.31000.29500.300032.0K
09 Jul 260.28500.31000.28000.300021.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
Price to Book:10.34 
Return on Assets:-0.91 
Return on Equity:-2.49 
EPS Ratio:-0.04 
Shares:43.93M 
Market Cap:12.52M 

TECHNICAL INDICATORS

MA5:0.290.4%
MA10:0.292.1%
MA20:0.305.5%
MA50:0.3626.4%
MA100:0.4246.9%
MA200:0.3936.2%
STO9:16.67 
STO14:12.50 
RSI14:40.91
WPR14:-87.50 
MTM14:-0.03
ROC14:-0.08 
ATR:0.02 
Week High:0.305.3%
Week Low:0.269.6%
Month High:0.3833.3%
Month Low:0.2636.2%
Year High:0.69142.1%
Year Low:0.10185.0%
Volatility:59.77 

RECENT DIVIDENDS

Date Amount
30 May 2022$0.75
18 May 2022$0.75
21 May 2021$0.70
01 Jul 2020$0.04
22 May 2019$1.10
18 May 2018$1.05
24 May 2017$0.95
03 Jun 2016$0.90
21 May 2015$0.75
22 May 2014$0.70