EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RCK: Rock Tech Lithium Inc

26 Feb 2026
LAST:

1.020

CHANGE:
 0.00		OPEN:
1.030		HIGH:
1.030		ASK:
0.265		VOLUME:
85.4K
CHG(%):
0.00		PREV:
1.020		LOW:
0.960		BID:
0.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 261.0301.0300.9601.02085.4K
25 Feb 261.0001.0200.9901.02019.8K
24 Feb 261.0001.0250.9501.02547.9K
23 Feb 260.9901.0200.9501.00045.6K
20 Feb 261.0001.0500.9601.00038.8K
19 Feb 260.9701.0100.9501.01025.5K
18 Feb 260.9500.9700.9500.96020.5K
17 Feb 260.9500.9700.8900.89029.2K
13 Feb 260.9500.9800.9000.95059.3K
12 Feb 261.0501.0500.9901.02014.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.67 
Forward P/E:7.65 
PEG Ratio:0.14 
Price to Book:2.25 
Return on Assets:-0.18 
Return on Equity:-0.35 
EPS Ratio:-0.12 
Shares:108.1M 
Market Cap:110.26M 

TECHNICAL INDICATORS

MA5:1.010.7%
MA10:0.993.1%
MA20:1.041.9%
MA50:0.939.7%
MA100:0.8816.3%
MA200:0.9111.8%
STO9:81.25 
STO14:68.42
RSI14:44.57
WPR14:-23.53
MTM14:-0.04
ROC14:-0.04 
ATR:0.08 
Week High:1.052.9%
Week Low:0.957.4%
Month High:1.3027.5%
Month Low:0.8911.8%
Year High:1.3128.4%
Year Low:0.6654.5%
Volatility:10.05 

RECENT SPLITS

Date Ratio
18 Mar 20141-10