EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RCK: Rock Tech Lithium Inc

04 Jun 2026
LAST:

0.8900

CHANGE:
 0.04		OPEN:
0.9100		HIGH:
0.9400		ASK:
0.2650		VOLUME:
42.8K
CHG(%):
4.30		PREV:
0.9300		LOW:
0.8800		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.91000.94000.88000.890042.8K
03 Jun 260.90000.95000.90000.930033.8K
02 Jun 260.91000.92000.91000.91009.2K
01 Jun 260.91000.93000.89000.920037.7K
29 May 260.94000.94000.94000.94001.2K
28 May 260.94000.95000.90000.950065.7K
27 May 260.90000.93000.90000.910017.8K
26 May 260.94000.94000.89000.890021.3K
25 May 260.94000.94000.94000.94001.7K
22 May 260.95000.95000.94000.94003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.67 
Forward P/E:10.27 
PEG Ratio:0.14 
Price to Book:3.02 
Return on Assets:-0.18 
Return on Equity:-0.35 
EPS Ratio:-0.11 
Shares:115.33M 
Market Cap:102.64M 

TECHNICAL INDICATORS

MA5:0.923.1%
MA10:0.923.6%
MA20:0.956.3%
MA50:0.967.3%
MA100:0.979.3%
MA200:0.901.5%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.04 
Week High:0.956.7%
Week Low:0.881.1%
Month High:1.0214.6%
Month Low:0.881.5%
Year High:1.3046.1%
Year Low:0.6634.8%
Volatility:11.73 

RECENT SPLITS

Date Ratio
18 Mar 20141-10