EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RCK: Rock Tech Lithium Inc

16 Oct 2026
LAST:

0.7900

CHANGE:
 0.20		OPEN:
0.5900		HIGH:
0.7950		ASK:
0.2650		VOLUME:
3.09M
CHG(%):
33.90		PREV:
0.5900		LOW:
0.5400		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.59000.79500.54000.79003.09M
15 Oct 260.56000.59000.56000.590026.6K
13 Oct 260.58000.60000.57000.600035.0K
09 Oct 260.63000.63000.60000.60005.8K
08 Oct 260.61000.64000.57000.640060.7K
07 Oct 260.64000.64000.63000.63006.0K
06 Oct 260.63000.63000.63000.630012.8K
05 Oct 260.61000.65000.61000.650059.8K
02 Oct 260.60000.63000.60000.63009.6K
01 Oct 260.63000.63000.63000.63003.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.45 
Forward P/E:0.73 
PEG Ratio:0.73 
Price to Book:2.23 
Return on Assets:-0.22 
Return on Equity:-0.37 
EPS Ratio:-0.10 
Shares:122.89M 
Market Cap:97.08M 

TECHNICAL INDICATORS

MA5:0.6422.7%
MA10:0.6423.6%
MA20:0.6520.7%
MA50:0.6717.8%
MA100:0.747.3%
MA200:0.857.6%
STO9:97.56 
STO14:97.56 
RSI14:60.98 
MTM14:0.07
ROC14:0.10 
ATR:0.05 
Week High:0.800.6%
Week Low:0.5446.3%
Month High:0.800.6%
Month Low:0.547.6%
Year High:1.3064.6%
Year Low:0.5446.3%
Volatility:15.36 

RECENT SPLITS

Date Ratio
18 Mar 20141-10