TSXV, RDG End of Day and Historical Stock Data [Ridgeline Minerals Corp]

27 Oct 2025

LAST: 0.3100	CHANGE: 0.01	OPEN: 0.3250	HIGH: 0.3300	ASK: 0.6900	VOLUME: 600.1K
LAST: 0.3100	CHG(%): 3.13	PREV: 0.3200	LOW: 0.2900	BID: 0.6500

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.3250	0.3300	0.2900	0.3100	600.1K
24 Oct 25	0.3000	0.3250	0.2900	0.3200	649.0K
23 Oct 25	0.2900	0.3000	0.2850	0.2950	652.4K
22 Oct 25	0.2900	0.2900	0.2600	0.2850	487.0K
21 Oct 25	0.2800	0.2950	0.2750	0.2850	824.0K
20 Oct 25	0.2700	0.2900	0.2550	0.2900	812.6K
17 Oct 25	0.2700	0.2850	0.2500	0.2650	506.5K
16 Oct 25	0.2700	0.2750	0.2600	0.2700	183.6K
15 Oct 25	0.2900	0.2950	0.2450	0.2650	618.0K
14 Oct 25	0.2500	0.3000	0.2400	0.2900	589.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100