EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RDS: Radisson Mining Resources Inc

16 Dec 2025
LAST:

0.8100

CHANGE:
 0.02		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.1400		VOLUME:
214.7K
CHG(%):
2.41		PREV:
0.8300		LOW:
0.8000		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.83000.83000.80000.8100214.7K
15 Dec 250.90000.90000.80000.8300807.0K
12 Dec 250.93000.93000.86000.8700654.0K
11 Dec 250.83000.93000.83000.91001.41M
10 Dec 250.84000.84000.81000.8300176.3K
09 Dec 250.82000.84000.82000.8400291.2K
08 Dec 250.87000.87000.82000.8300495.3K
05 Dec 250.85000.87000.83000.8500596.3K
04 Dec 250.90000.90000.85000.8600563.7K
03 Dec 250.83000.91000.82000.91001.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-97.14 
Forward P/E:0.16 
PEG Ratio:-0.91 
Price to Book:3.93 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:382.04M 
Market Cap:309.45M 

TECHNICAL INDICATORS

MA5:0.854.9%
MA10:0.855.4%
MA20:0.810.5%
MA50:0.7310.9%
MA100:0.6623.5%
MA200:0.5159.9%
STO14:20.00 
RSI14:52.22
WPR14:-76.92
MTM14:0.03
ROC14:0.04 
ATR:0.05 
Week High:0.9314.8%
Week Low:0.801.3%
Month High:0.9314.8%
Month Low:0.6959.9%
Year High:0.9314.8%
Year Low:0.28194.5%
Volatility:36.68 

RECENT SPLITS

Date Ratio
17 Oct 19971-4