TSXV, RDS End of Day and Historical Stock Data [Radisson Mining Resources Inc]

29 Oct 2025

LAST: 0.6400	CHANGE: 0.01	OPEN: 0.6800	HIGH: 0.6900	ASK: 0.1400	VOLUME: 1.19M
LAST: 0.6400	CHG(%): 0.79	PREV: 0.6350	LOW: 0.6400	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.6800	0.6900	0.6400	0.6400	1.19M
28 Oct 25	0.6700	0.6700	0.6200	0.6350	2.21M
27 Oct 25	0.6900	0.6900	0.6550	0.6550	557.4K
24 Oct 25	0.7000	0.7300	0.6900	0.7000	844.5K
23 Oct 25	0.7000	0.7400	0.6900	0.7100	1.65M
22 Oct 25	0.6700	0.7400	0.6400	0.6900	2.48M
21 Oct 25	0.6600	0.6800	0.6150	0.6650	1.39M
20 Oct 25	0.6300	0.7000	0.6250	0.6900	3.2M
17 Oct 25	0.6300	0.6300	0.5800	0.6000	865.1K
16 Oct 25	0.5800	0.6300	0.5650	0.6200	1.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400