RDURadius Gold Inc06/24/2025
LAST:

 0.1100		CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.11500.11500.11500.11501,7250
06/19/250.11500.11500.11500.115087,8960
06/18/250.12500.12500.12000.1200106,0070
06/17/250.12000.13500.12000.1350380,8020
06/16/250.12000.12000.12000.120000
06/13/250.12000.12500.12000.1200183,6310
06/12/250.12500.12500.12500.125048,2950
06/11/250.12500.13000.12000.1200147,7000
06/10/250.13500.13500.11500.1300382,2480
06/09/250.11000.13000.11000.1250165,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06