EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RECO: Reconnaissance Energy Africa Ltd

12 Dec 2025
LAST:

0.9400

CHANGE:
 0.01		OPEN:
0.9700		HIGH:
0.9900		ASK:
0.0000		VOLUME:
1.52M
CHG(%):
1.06		PREV:
0.9400		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.97000.99000.89000.94001.52M
11 Dec 250.95000.96000.91000.95001.16M
10 Dec 250.89000.94000.86000.94002.99M
09 Dec 250.73000.85000.72000.85002.6M
08 Dec 250.66000.72000.65000.72001.03M
05 Dec 250.67000.69000.64000.65001.61M
04 Dec 250.70000.71000.66000.68001.99M
03 Dec 250.56000.76000.55000.66007.92M
02 Dec 250.49000.49000.47500.480068.0K
01 Dec 250.51000.51000.47500.4750389.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.61 
PEG Ratio:-0.02 
Price to Book:0.83 
Return on Assets:0.29 
Return on Equity:0.30 
EPS Ratio:0.33 
Shares:265.57M 
Market Cap:249.63M 

TECHNICAL INDICATORS

MA5:0.8214.4%
MA10:0.6936.7%
MA20:0.5958.4%
MA50:0.5378.9%
MA100:0.5376.0%
MA200:0.5377.4%
STO9:97.94 
STO14:97.96 
RSI14:87.98 
MTM14:0.45
ROC14:0.88 
ATR:0.06 
Week High:0.962.1%
Week Low:0.6446.9%
Month High:0.962.1%
Month Low:0.4477.4%
Year High:1.3543.6%
Year Low:0.40138.0%
Volatility:20.98 

RECENT SPLITS

Date Ratio
06 Sep 20191-2