EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RECO: Reconnaissance Energy Africa Ltd

17 Apr 2026
LAST:

1.110

CHANGE:
 0.07		OPEN:
1.150		HIGH:
1.170		ASK:
0.000		VOLUME:
1.54M
CHG(%):
5.93		PREV:
1.180		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 261.1501.1701.0801.1101.54M
16 Apr 261.0801.1801.0801.1801.11M
15 Apr 261.1101.1201.0801.080548.4K
14 Apr 261.0901.1301.0501.1051.26M
13 Apr 261.1301.1301.0701.080788.0K
10 Apr 261.0801.1401.0801.090538.9K
09 Apr 261.0801.0801.0501.050254.9K
08 Apr 261.0201.0700.9751.070920.0K
07 Apr 261.0901.0901.0501.080223.8K
06 Apr 261.1301.1301.0501.090857.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.30 
PEG Ratio:-0.03 
Price to Book:1.73 
Return on Assets:0.29 
Return on Equity:0.30 
EPS Ratio:0.33 
Shares:378.0M 
Market Cap:419.58M 

TECHNICAL INDICATORS

MA5:1.110.1%
MA10:1.091.5%
MA20:1.065.2%
MA50:0.9418.5%
MA100:0.8924.7%
MA200:0.7058.7%
STO9:46.15
STO14:46.15
RSI14:54.90
WPR14:-53.85
MTM14:0.04
ROC14:0.04 
ATR:0.08 
Week High:1.186.3%
Week Low:1.055.7%
Month High:1.186.3%
Month Low:0.8758.7%
Year High:1.3521.6%
Year Low:0.40181.0%
Volatility:13.99 

RECENT SPLITS

Date Ratio
06 Sep 20191-2