RECOReconnaissance Energy Africa Ltd06/24/2025
LAST:

 0.4100		CHANGE:
 0.02		OPEN:
0.4250		HIGH:
0.4250		ASK:
0.0000		VOLUME:
343,338
CHANGE(%):
3.53		PREV:
0.4250		LOW:
0.4100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.41500.42500.41500.4200333,1890
06/19/250.43000.43000.40000.4100572,7040
06/18/250.44000.44500.42000.4200912,1750
06/17/250.43000.44500.42500.44001,157,5000
06/16/250.46000.46000.46000.460000
06/13/250.48000.48000.46000.4600528,7330
06/12/250.48000.49000.47000.4750229,2780
06/11/250.48000.48500.46300.4700413,4040
06/10/250.48000.49000.46000.4750887,2500
06/09/250.47000.48500.44500.4800941,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06