EODData

MEMBERSHIP REGISTER LOG IN

TSXV, REE: E Tech Resources Inc

26 Feb 2026
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1200		VOLUME:
87.6K
CHG(%):
3.33		PREV:
0.1500		LOW:
0.1500		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.15500.15500.15000.155087.6K
25 Feb 260.15500.15500.15000.150042.0K
24 Feb 260.15500.16000.15500.155025.5K
23 Feb 260.17000.17000.15500.1550119.8K
20 Feb 260.16500.16500.16500.16507.9K
19 Feb 260.16500.16500.16000.160041.0K
18 Feb 260.17000.17000.17000.170020.0K
17 Feb 260.18000.18000.16000.1700128.0K
13 Feb 260.17000.17000.16500.170025.9K
12 Feb 260.17500.17500.16500.165012.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.78 
PEG Ratio:-0.01 
Price to Book:3.64 
Return on Assets:-0.03 
Return on Equity:-0.07 
Shares:106.64M 
Market Cap:16.53M 

TECHNICAL INDICATORS

MA5:0.160.6%
MA10:0.164.2%
MA20:0.178.9%
MA50:0.166.2%
MA100:0.162.3%
MA200:0.1048.6%
STO9:16.67 
STO14:14.29 
RSI14:42.86
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.179.7%
Week Low:0.153.3%
Month High:0.2454.8%
Month Low:0.1548.6%
Volatility:59.44 

RECENT SPLITS

Date Ratio
21 Oct 20212-1