EODData

MEMBERSHIP REGISTER LOG IN

TSXV, REG: Regulus Resources Inc

16 Dec 2025
LAST:

3.750

CHANGE:
 0.29		OPEN:
4.010		HIGH:
4.060		ASK:
1.460		VOLUME:
75.1K
CHG(%):
7.18		PREV:
4.040		LOW:
3.740		BID:
1.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 254.0104.0603.7403.75075.1K
15 Dec 253.9504.0403.9004.04071.4K
12 Dec 253.8703.9003.8003.90029.3K
11 Dec 253.8003.9503.7203.73060.5K
10 Dec 253.6003.7503.6003.73016.6K
09 Dec 253.5703.7203.5003.70037.6K
08 Dec 253.5003.5503.4903.51013.7K
05 Dec 253.5003.5703.4603.50026.5K
04 Dec 253.3503.5703.3303.47046.0K
03 Dec 253.3003.3503.2403.32039.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-110.00 
PEG Ratio:-1.10 
Price to Book:5.81 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.03 
Shares:125.47M 
Market Cap:470.53M 

TECHNICAL INDICATORS

MA5:3.832.1%
MA10:3.672.3%
MA20:3.517.0%
MA50:3.1718.4%
MA100:2.7834.8%
MA200:2.4851.3%
STO9:47.46
STO14:61.25
RSI14:71.67 
WPR14:-37.18
MTM14:0.47
ROC14:0.14 
ATR:0.16 
Week High:4.068.3%
Week Low:3.507.1%
Month High:4.068.3%
Month Low:3.1551.3%
Year High:4.068.3%
Year Low:1.75114.3%
Volatility:31.72 

RECENT SPLITS

Date Ratio
03 Oct 2014188-1000