EODData

TSXV, RES: Auric Resources Corp

16 Apr 2026
LAST:

0.0500

CHANGE:
 0.05
OPEN:
0.0550
HIGH:
0.0550
ASK:
14.7000
VOLUME:
13.0K
CHG(%):
47.37
PREV:
0.0950
LOW:
0.0500
BID:
14.6100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.00 
PEG Ratio:0.03 
Price to Book:1.64 
Return on Assets:-0.19 
Return on Equity:-0.37 
EPS Ratio:-0.03 
Shares:43.1M 
Market Cap:2.15M 

TECHNICAL INDICATORS

MA5:0.0978.0%
MA10:0.1094.0%
MA20:0.0869.0%
MA50:0.0850.2%
RSI14:46.00
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.29 
ATR:0.02 
Week High:0.0610.0%
Week Low:0.050.0%
Month High:0.10100.0%
Month Low:0.05
Volatility:69.42 

RECENT SPLITS

Date Ratio
20 Jan 20221-2.75