RET.AReitmans [Canada] Ltd Cl A NV06/24/2025
LAST:

 1.900		CHANGE:
 0.04		OPEN:
1.910		HIGH:
1.940		ASK:
0.000		VOLUME:
21,958
CHANGE(%):
2.06		PREV:
1.940		LOW:
1.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.9101.9401.9001.90021,9580
06/23/251.8801.9401.8801.940124,9450
06/20/251.9601.9601.9601.9604000
06/19/251.9801.9801.9201.93042,0690
06/18/252.0102.0801.9002.000200,0180
06/17/252.2002.2802.2002.25035,6040
06/16/252.1802.1802.1802.1801,1000
06/13/252.2002.2302.2002.23016,3020
06/12/252.1902.2602.1002.20093,9990
06/11/252.2302.2402.1902.19044,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06