EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RET: Reitmans Canada

10 Dec 2025
LAST:

2.220

CHANGE:
 0.08		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
14.2K
CHG(%):
3.48		PREV:
2.300		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 252.3002.3002.2002.22014.2K
09 Dec 252.3102.4102.3002.3001.5K
08 Dec 252.4202.5252.4202.49011.4K
05 Dec 252.3002.4002.3002.39020.9K
04 Dec 252.2302.2502.2302.25011.8K
03 Dec 252.3802.3802.2402.2401.0K
02 Dec 252.3902.3902.3902.390115
01 Dec 252.3802.3802.2702.27012.1K
28 Nov 252.3202.3802.3202.380473
27 Nov 252.3302.3802.3302.3805.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:213.00 
PEG Ratio:-11.36 
Price to Sales:0.14 
Price to Book:0.37 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:0.01 
Revenue:767.25M 
EBITDA:67.19M 
Shares:13.44M 
Market Cap:29.84M 

TECHNICAL INDICATORS

MA5:2.335.0%
MA10:2.335.0%
MA20:2.262.0%
MA50:2.200.7%
MA100:2.134.1%
MA200:2.324.3%
RSI14:48.44
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.03 
ATR:0.11 
Week High:2.5313.7%
Week Low:2.200.9%
Month High:2.5313.7%
Month Low:2.064.3%
Year High:2.9332.0%
Year Low:1.9116.2%
Volatility:34.77 

RECENT SPLITS

Date Ratio
05 Apr 20052-1

RECENT DIVIDENDS

Date Amount
09 Oct 2019$0.05
10 Jul 2019$0.05
12 Apr 2019$0.05
11 Jan 2019$0.05
10 Oct 2018$0.05
11 Jul 2018$0.05
13 Apr 2018$0.05
12 Jan 2018$0.05
11 Jan 2018$0.05
11 Oct 2017$0.05