EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RET: Reitmans Canada

22 Oct 2026
LAST:

2.200

CHANGE:
 0.04		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
803
CHG(%):
1.79		PREV:
2.240		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 262.2002.2002.2002.200803
21 Oct 262.2402.2402.2402.240400
15 Oct 262.1902.2002.1902.2001.5K
14 Oct 262.1702.1702.1502.150288.1K
13 Oct 262.2302.2302.1502.150346.6K
09 Oct 262.2302.2302.2302.230509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.20 
PEG Ratio:-1.32 
Price to Sales:0.15 
Price to Book:0.43 
Profit Margin:0.00 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.05 
Revenue:778.11M 
EBITDA:79.61M 
Shares:13.44M 
Market Cap:29.57M 

TECHNICAL INDICATORS

MA5:2.190.5%
MA10:2.231.5%
MA20:2.241.6%
MA50:2.220.8%
MA100:2.181.0%
MA200:2.220.7%
STO9:20.83
STO14:20.83
RSI14:50.00
WPR14:-79.17
MTM14:-0.01
ROC14:0.00 
ATR:0.06 
Week High:2.241.8%
Week Low:2.190.5%
Month High:2.398.6%
Month Low:2.150.7%
Year High:2.7022.7%
Year Low:1.9612.2%
Volatility:33.81 

RECENT SPLITS

Date Ratio
05 Apr 20052-1

RECENT DIVIDENDS

Date Amount
09 Oct 2019$0.05
10 Jul 2019$0.05
12 Apr 2019$0.05
11 Jan 2019$0.05
10 Oct 2018$0.05
11 Jul 2018$0.05
13 Apr 2018$0.05
12 Jan 2018$0.05
11 Jan 2018$0.05
11 Oct 2017$0.05